Great-Sun Foods Co., Ltd. (603336.SS)
CNY 4.87
(-2.01%)
CNY 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.64 | 3.77 | 3.48 | 3.77 | 43.94 Million |
| 16 Aug, 2024 | 3.5 | 3.67 | 3.38 | 3.43 | 40.33 Million |
| 15 Aug, 2024 | 3.33 | 3.42 | 3.3 | 3.37 | 40.33 Million |
| 14 Aug, 2024 | 3.47 | 3.52 | 3.31 | 3.36 | 23.66 Million |
| 13 Aug, 2024 | 3.24 | 3.59 | 3.24 | 3.36 | 32.91 Million |
| 12 Aug, 2024 | 3.27 | 3.35 | 3.25 | 3.28 | 32.91 Million |
| 11 Aug, 2024 | 3.27 | 3.35 | 3.25 | 3.28 | 22.08 Million |
| 09 Aug, 2024 | 3.3 | 3.34 | 3.23 | 3.24 | 24.85 Million |
| 08 Aug, 2024 | 3.16 | 3.5 | 3.15 | 3.37 | 35.14 Million |
| 07 Aug, 2024 | 3.19 | 3.23 | 3.14 | 3.18 | 12.24 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3