Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.12 | 6.27 | 6.04 | 6.19 | 4.99 Million |
| 19 Jun, 2025 | 6.46 | 6.51 | 6.32 | 6.33 | 7 Million |
| 18 Jun, 2025 | 6.88 | 7.01 | 6.71 | 6.82 | 15.89 Million |
| 17 Jun, 2025 | 6.73 | 7.18 | 6.63 | 7.12 | 22.67 Million |
| 16 Jun, 2025 | 6.86 | 6.86 | 6.49 | 6.51 | 25.95 Million |
| 12 Jun, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 11 Jun, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 10 Jun, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 09 Jun, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | - |
| 06 Jun, 2025 | 6.0 | 6.33 | 6.0 | 6.24 | 31.21 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3