CNY 4.87
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 4.4 | 4.63 | 4.4 | 4.41 | 16.44 Million |
24 Jan, 2025 | 4.47 | 4.54 | 4.36 | 4.43 | 18.38 Million |
23 Jan, 2025 | 4.49 | 4.9 | 4.49 | 4.51 | 22.98 Million |
22 Jan, 2025 | 4.4 | 4.64 | 4.32 | 4.47 | 22.95 Million |
21 Jan, 2025 | 4.54 | 4.6 | 4.37 | 4.42 | 15.67 Million |
20 Jan, 2025 | 4.55 | 4.58 | 4.43 | 4.53 | 15.93 Million |
17 Jan, 2025 | 4.62 | 4.66 | 4.56 | 4.57 | 17.74 Million |
16 Jan, 2025 | 4.63 | 4.79 | 4.58 | 4.65 | 26.6 Million |
15 Jan, 2025 | 4.58 | 4.65 | 4.51 | 4.65 | 22.35 Million |
14 Jan, 2025 | 4.47 | 4.63 | 4.43 | 4.63 | 32.42 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3