Great-Sun Foods Co., Ltd. (603336.SS)
CNY 4.87
(-2.01%)
CNY 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.11 | 3.19 | 3.1 | 3.18 | 16.41 Million |
| 05 Aug, 2024 | 3.18 | 3.23 | 3.08 | 3.08 | 20.86 Million |
| 02 Aug, 2024 | 3.12 | 3.22 | 3.09 | 3.17 | 20.47 Million |
| 01 Aug, 2024 | 3.18 | 3.19 | 3.12 | 3.13 | 16.35 Million |
| 31 Jul, 2024 | 3.08 | 3.18 | 3.05 | 3.18 | 24.32 Million |
| 30 Jul, 2024 | 3.03 | 3.1 | 3.01 | 3.07 | 17.53 Million |
| 29 Jul, 2024 | 3.02 | 3.08 | 2.98 | 3.04 | 18.79 Million |
| 26 Jul, 2024 | 3.02 | 3.05 | 3.01 | 3.04 | 18.63 Million |
| 25 Jul, 2024 | 3.03 | 3.07 | 2.97 | 3.02 | 23.71 Million |
| 24 Jul, 2024 | 3.11 | 3.17 | 3.0 | 3.08 | 32.28 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3