Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.87 | 4.95 | 4.85 | 4.91 | 9.4 Million |
| 19 Dec, 2024 | 4.93 | 4.97 | 4.77 | 4.87 | 14.67 Million |
| 18 Dec, 2024 | 5.04 | 5.06 | 4.83 | 4.97 | 16.48 Million |
| 17 Dec, 2024 | 5.3 | 5.33 | 5.03 | 5.04 | 25.45 Million |
| 16 Dec, 2024 | 5.32 | 5.42 | 5.27 | 5.36 | 20.56 Million |
| 13 Dec, 2024 | 5.45 | 5.49 | 5.3 | 5.32 | 27.98 Million |
| 12 Dec, 2024 | 5.25 | 5.59 | 5.22 | 5.51 | 48.34 Million |
| 11 Dec, 2024 | 5.15 | 5.25 | 5.13 | 5.25 | 18.02 Million |
| 10 Dec, 2024 | 5.32 | 5.47 | 5.16 | 5.16 | 32.98 Million |
| 09 Dec, 2024 | 5.11 | 5.22 | 5.09 | 5.19 | 22.5 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3