Great-Sun Foods Co., Ltd. (603336.SS)
CNY 4.87
(-2.01%)
CNY 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.9 | 2.95 | 2.78 | 2.87 | 9.2 Million |
| 08 Jul, 2024 | 3.01 | 3.02 | 2.9 | 2.92 | 5.62 Million |
| 05 Jul, 2024 | 3.0 | 3.04 | 2.94 | 3.02 | 5.21 Million |
| 04 Jul, 2024 | 3.15 | 3.15 | 2.97 | 2.99 | 6.6 Million |
| 03 Jul, 2024 | 3.15 | 3.19 | 3.12 | 3.14 | 5.14 Million |
| 02 Jul, 2024 | 3.07 | 3.15 | 3.04 | 3.14 | 6.25 Million |
| 01 Jul, 2024 | 3.01 | 3.07 | 2.99 | 3.07 | 5.11 Million |
| 28 Jun, 2024 | 3.0 | 3.06 | 3.0 | 3.01 | 4.02 Million |
| 27 Jun, 2024 | 3.07 | 3.1 | 3.01 | 3.01 | 5.1 Million |
| 26 Jun, 2024 | 2.96 | 3.08 | 2.91 | 3.07 | 5.53 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3