Great-Sun Foods Co., Ltd. (603336.SS)
CNY 4.87
(-2.01%)
CNY 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.92 | 2.99 | 2.91 | 2.96 | 5.79 Million |
| 24 Jun, 2024 | 3.05 | 3.05 | 2.89 | 2.92 | 7.93 Million |
| 21 Jun, 2024 | 3.05 | 3.1 | 3.03 | 3.06 | 4.97 Million |
| 20 Jun, 2024 | 3.14 | 3.16 | 3.04 | 3.06 | 6.89 Million |
| 19 Jun, 2024 | 3.16 | 3.18 | 3.13 | 3.14 | 4.85 Million |
| 18 Jun, 2024 | 3.14 | 3.18 | 3.12 | 3.16 | 5.84 Million |
| 17 Jun, 2024 | 3.22 | 3.22 | 3.12 | 3.14 | 8.21 Million |
| 14 Jun, 2024 | 3.22 | 3.28 | 3.18 | 3.23 | 6.01 Million |
| 13 Jun, 2024 | 3.28 | 3.29 | 3.2 | 3.22 | 6.01 Million |
| 12 Jun, 2024 | 3.22 | 3.29 | 3.2 | 3.27 | 5.43 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3