Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.8 | 3.92 | 3.75 | 3.81 | 16.25 Million |
| 14 Oct, 2024 | 3.75 | 3.86 | 3.71 | 3.84 | 17.06 Million |
| 11 Oct, 2024 | 3.82 | 3.85 | 3.66 | 3.69 | 14.3 Million |
| 10 Oct, 2024 | 3.77 | 3.9 | 3.77 | 3.82 | 20.83 Million |
| 09 Oct, 2024 | 4.08 | 4.08 | 3.73 | 3.73 | 29.64 Million |
| 08 Oct, 2024 | 4.39 | 4.39 | 3.89 | 4.12 | 47.56 Million |
| 30 Sep, 2024 | 3.82 | 4.0 | 3.69 | 3.99 | 36.76 Million |
| 27 Sep, 2024 | 3.58 | 3.69 | 3.51 | 3.67 | 18.02 Million |
| 26 Sep, 2024 | 3.43 | 3.56 | 3.41 | 3.54 | 18.81 Million |
| 25 Sep, 2024 | 3.46 | 3.51 | 3.43 | 3.44 | 20.86 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3