CNY 4.38
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 3.65 | 3.69 | 3.58 | 3.6 | 4.92 Million |
29 May, 2024 | 3.67 | 3.71 | 3.64 | 3.66 | 5.79 Million |
28 May, 2024 | 3.77 | 3.78 | 3.65 | 3.66 | 8.57 Million |
27 May, 2024 | 3.78 | 3.82 | 3.72 | 3.77 | 5.43 Million |
24 May, 2024 | 3.76 | 3.83 | 3.76 | 3.78 | 6.6 Million |
23 May, 2024 | 3.82 | 3.85 | 3.72 | 3.74 | 7.16 Million |
22 May, 2024 | 3.85 | 3.9 | 3.8 | 3.83 | 5.9 Million |
21 May, 2024 | 3.86 | 3.89 | 3.8 | 3.84 | 7.77 Million |
20 May, 2024 | 3.91 | 3.99 | 3.85 | 3.87 | 9.86 Million |
17 May, 2024 | 3.94 | 4.04 | 3.86 | 3.91 | 13.39 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3