Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.7 | 5.7 | 5.05 | 5.1 | 83.11 Million |
| 28 Oct, 2024 | 4.88 | 5.19 | 4.81 | 5.19 | 18.79 Million |
| 25 Oct, 2024 | 4.38 | 4.8 | 4.34 | 4.72 | 43.55 Million |
| 24 Oct, 2024 | 4.4 | 4.48 | 4.33 | 4.38 | 21.68 Million |
| 23 Oct, 2024 | 4.39 | 4.6 | 4.28 | 4.46 | 40.48 Million |
| 22 Oct, 2024 | 4.2 | 4.53 | 4.17 | 4.4 | 45.84 Million |
| 21 Oct, 2024 | 4.02 | 4.4 | 4.02 | 4.16 | 49.91 Million |
| 18 Oct, 2024 | 3.85 | 4.1 | 3.78 | 4.03 | 39.2 Million |
| 17 Oct, 2024 | 3.87 | 4.04 | 3.82 | 3.87 | 22.58 Million |
| 16 Oct, 2024 | 3.78 | 4.06 | 3.75 | 3.91 | 26.45 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3