Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.18 | 3.5 | 3.05 | 3.48 | 25.48 Million |
| 07 Feb, 2024 | 3.65 | 3.65 | 3.27 | 3.28 | 27.87 Million |
| 06 Feb, 2024 | 3.45 | 3.71 | 3.39 | 3.63 | 25.77 Million |
| 05 Feb, 2024 | 4.13 | 4.15 | 3.77 | 3.77 | 15.57 Million |
| 02 Feb, 2024 | 4.35 | 4.44 | 4.0 | 4.19 | 11.79 Million |
| 01 Feb, 2024 | 4.4 | 4.43 | 4.22 | 4.3 | 10.48 Million |
| 31 Jan, 2024 | 4.58 | 4.65 | 4.4 | 4.42 | 9.26 Million |
| 30 Jan, 2024 | 4.76 | 4.79 | 4.61 | 4.63 | 4.73 Million |
| 29 Jan, 2024 | 4.82 | 4.93 | 4.74 | 4.76 | 7.39 Million |
| 26 Jan, 2024 | 4.78 | 4.93 | 4.75 | 4.85 | 8.26 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3