Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.65 | 4.8 | 4.61 | 4.79 | 8.03 Million |
| 24 Jan, 2024 | 4.52 | 4.66 | 4.41 | 4.65 | 10.46 Million |
| 23 Jan, 2024 | 4.58 | 4.6 | 4.42 | 4.52 | 9.22 Million |
| 22 Jan, 2024 | 4.93 | 4.94 | 4.56 | 4.63 | 11.26 Million |
| 19 Jan, 2024 | 5.02 | 5.02 | 4.9 | 4.95 | 5.91 Million |
| 18 Jan, 2024 | 5.07 | 5.09 | 4.85 | 5.0 | 11.08 Million |
| 17 Jan, 2024 | 5.26 | 5.27 | 5.08 | 5.1 | 6.91 Million |
| 16 Jan, 2024 | 5.3 | 5.31 | 5.16 | 5.26 | 7.33 Million |
| 15 Jan, 2024 | 5.22 | 5.35 | 5.2 | 5.31 | 7.14 Million |
| 12 Jan, 2024 | 5.28 | 5.37 | 5.23 | 5.25 | 7.72 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3