Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.01 | 5.03 | 4.93 | 4.94 | 6.75 Million |
| 25 Dec, 2023 | 5.06 | 5.07 | 4.97 | 5.01 | 7.32 Million |
| 22 Dec, 2023 | 5.17 | 5.19 | 5.05 | 5.06 | 10.3 Million |
| 21 Dec, 2023 | 5.2 | 5.24 | 5.08 | 5.18 | 9.98 Million |
| 20 Dec, 2023 | 5.28 | 5.32 | 5.19 | 5.2 | 8.56 Million |
| 19 Dec, 2023 | 5.32 | 5.33 | 5.22 | 5.26 | 10.04 Million |
| 18 Dec, 2023 | 5.32 | 5.4 | 5.28 | 5.32 | 10.29 Million |
| 15 Dec, 2023 | 5.33 | 5.38 | 5.28 | 5.36 | 10.93 Million |
| 14 Dec, 2023 | 5.43 | 5.45 | 5.31 | 5.34 | 14.28 Million |
| 13 Dec, 2023 | 5.44 | 5.51 | 5.41 | 5.44 | 11.21 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3