Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.45 | 5.48 | 5.39 | 5.46 | 11.06 Million |
| 11 Dec, 2023 | 5.44 | 5.51 | 5.4 | 5.46 | 16.79 Million |
| 08 Dec, 2023 | 5.58 | 5.6 | 5.39 | 5.41 | 24.01 Million |
| 07 Dec, 2023 | 5.55 | 5.6 | 5.49 | 5.57 | 24.44 Million |
| 06 Dec, 2023 | 5.49 | 5.68 | 5.46 | 5.63 | 45.19 Million |
| 05 Dec, 2023 | 5.43 | 5.6 | 5.41 | 5.48 | 35.33 Million |
| 04 Dec, 2023 | 5.35 | 5.51 | 5.33 | 5.47 | 33.42 Million |
| 01 Dec, 2023 | 5.3 | 5.74 | 5.29 | 5.43 | 51.2 Million |
| 30 Nov, 2023 | 5.35 | 5.39 | 5.19 | 5.32 | 37.05 Million |
| 29 Nov, 2023 | 5.51 | 5.6 | 5.33 | 5.39 | 49.54 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3