Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.01 | 4.26 | 3.97 | 4.14 | 21.5 Million |
| 15 Mar, 2024 | 3.91 | 4.01 | 3.91 | 4.0 | 9.31 Million |
| 14 Mar, 2024 | 3.93 | 3.97 | 3.86 | 3.93 | 7.05 Million |
| 13 Mar, 2024 | 3.98 | 3.99 | 3.89 | 3.94 | 8.08 Million |
| 12 Mar, 2024 | 3.89 | 3.98 | 3.86 | 3.97 | 11.07 Million |
| 11 Mar, 2024 | 3.8 | 3.88 | 3.78 | 3.88 | 7.55 Million |
| 08 Mar, 2024 | 3.84 | 3.88 | 3.77 | 3.83 | 6.63 Million |
| 07 Mar, 2024 | 3.86 | 3.93 | 3.83 | 3.83 | 9.22 Million |
| 06 Mar, 2024 | 3.8 | 3.89 | 3.78 | 3.86 | 6.14 Million |
| 05 Mar, 2024 | 3.92 | 3.92 | 3.8 | 3.81 | 8.2 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3