Great-Sun Foods Co., Ltd. (603336.SS)
CNY 4.87
(-2.01%)
CNY 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.85 | 4.91 | 4.8 | 4.81 | 6.51 Million |
| 18 Oct, 2023 | 4.93 | 4.99 | 4.86 | 4.86 | 8.42 Million |
| 17 Oct, 2023 | 4.97 | 4.98 | 4.91 | 4.92 | 6.45 Million |
| 16 Oct, 2023 | 4.96 | 5.02 | 4.95 | 4.98 | 6.22 Million |
| 13 Oct, 2023 | 5.01 | 5.01 | 4.93 | 4.96 | 6.4 Million |
| 12 Oct, 2023 | 4.99 | 5.03 | 4.95 | 5.01 | 6.1 Million |
| 11 Oct, 2023 | 5.0 | 5.02 | 4.95 | 4.96 | 6.86 Million |
| 10 Oct, 2023 | 5.02 | 5.04 | 4.98 | 5.0 | 7.37 Million |
| 09 Oct, 2023 | 5.1 | 5.1 | 4.97 | 4.99 | 9.85 Million |
| 28 Sep, 2023 | 5.05 | 5.12 | 5.02 | 5.1 | 7.27 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3