Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.35 | 5.76 | 5.35 | 5.76 | 90.16 Million |
| 03 Apr, 2025 | 5.2 | 5.5 | 5.03 | 5.24 | 77 Million |
| 02 Apr, 2025 | 5.08 | 5.14 | 4.89 | 5.04 | 58.22 Million |
| 01 Apr, 2025 | 4.51 | 4.96 | 4.5 | 4.96 | 40.87 Million |
| 31 Mar, 2025 | 4.65 | 4.69 | 4.4 | 4.51 | 20.73 Million |
| 28 Mar, 2025 | 4.8 | 4.84 | 4.65 | 4.73 | 14.77 Million |
| 27 Mar, 2025 | 4.9 | 4.98 | 4.79 | 4.8 | 21.64 Million |
| 26 Mar, 2025 | 4.75 | 4.96 | 4.74 | 4.96 | 27.98 Million |
| 25 Mar, 2025 | 4.68 | 4.86 | 4.63 | 4.79 | 22.23 Million |
| 24 Mar, 2025 | 4.89 | 4.89 | 4.62 | 4.7 | 25.67 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3