Great-Sun Foods Co., Ltd. (603336.SS)
CNY 4.87
(-2.01%)
CNY 4.87
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.02 | 5.02 | 4.9 | 4.95 | 5.91 Million |
| 18 Jan, 2024 | 5.07 | 5.09 | 4.85 | 5.0 | 11.08 Million |
| 17 Jan, 2024 | 5.26 | 5.27 | 5.08 | 5.1 | 6.91 Million |
| 16 Jan, 2024 | 5.3 | 5.31 | 5.16 | 5.26 | 7.33 Million |
| 15 Jan, 2024 | 5.22 | 5.35 | 5.2 | 5.31 | 7.14 Million |
| 12 Jan, 2024 | 5.28 | 5.37 | 5.23 | 5.25 | 7.72 Million |
| 11 Jan, 2024 | 5.15 | 5.28 | 5.12 | 5.28 | 8.34 Million |
| 10 Jan, 2024 | 5.14 | 5.17 | 5.06 | 5.16 | 5.28 Million |
| 09 Jan, 2024 | 5.06 | 5.18 | 5.06 | 5.14 | 5.97 Million |
| 08 Jan, 2024 | 5.16 | 5.17 | 5.03 | 5.05 | 5.26 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3