Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.75
(-0.51%)
CNY 9.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8.43 | 8.56 | 8.4 | 8.42 | 1.33 Million |
| 09 Jul, 2024 | 8.46 | 8.52 | 8.18 | 8.5 | 2.44 Million |
| 08 Jul, 2024 | 8.73 | 8.79 | 8.42 | 8.45 | 1.62 Million |
| 05 Jul, 2024 | 8.63 | 8.77 | 8.56 | 8.74 | 1.22 Million |
| 04 Jul, 2024 | 8.95 | 9.01 | 8.63 | 8.7 | 1.51 Million |
| 03 Jul, 2024 | 9.0 | 9.05 | 8.89 | 8.93 | 1.18 Million |
| 02 Jul, 2024 | 8.94 | 9.04 | 8.88 | 9.0 | 1.52 Million |
| 01 Jul, 2024 | 9.06 | 9.06 | 8.8 | 8.91 | 2.05 Million |
| 28 Jun, 2024 | 8.96 | 9.15 | 8.96 | 9.07 | 2.19 Million |
| 27 Jun, 2024 | 8.98 | 9.17 | 8.93 | 8.95 | 2.29 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE