Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.75
(-0.51%)
CNY 9.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.14 | 9.31 | 9.08 | 9.27 | 1.76 Million |
| 11 Jun, 2024 | 9.18 | 9.18 | 8.94 | 9.14 | 1.72 Million |
| 07 Jun, 2024 | 9.05 | 9.25 | 8.98 | 9.2 | 2.95 Million |
| 06 Jun, 2024 | 9.16 | 9.2 | 8.78 | 8.87 | 3.66 Million |
| 05 Jun, 2024 | 9.42 | 9.42 | 9.14 | 9.16 | 2.71 Million |
| 04 Jun, 2024 | 9.68 | 9.7 | 9.32 | 9.45 | 3.03 Million |
| 03 Jun, 2024 | 9.93 | 10.04 | 9.58 | 9.67 | 3.18 Million |
| 31 May, 2024 | 10.03 | 10.07 | 9.97 | 9.98 | 2 Million |
| 30 May, 2024 | 10.01 | 10.07 | 9.9 | 9.98 | 1.5 Million |
| 29 May, 2024 | 9.87 | 10.06 | 9.87 | 9.97 | 2 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE