Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.75
(-0.51%)
CNY 9.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.6 | 8.98 | 8.54 | 8.98 | 2.02 Million |
| 25 Jun, 2024 | 8.53 | 8.71 | 8.49 | 8.55 | 1.74 Million |
| 24 Jun, 2024 | 8.81 | 8.87 | 8.47 | 8.48 | 2.45 Million |
| 21 Jun, 2024 | 8.86 | 8.97 | 8.74 | 8.85 | 1.55 Million |
| 20 Jun, 2024 | 9.1 | 9.13 | 8.83 | 8.85 | 2.22 Million |
| 19 Jun, 2024 | 9.2 | 9.22 | 9.07 | 9.1 | 1.61 Million |
| 18 Jun, 2024 | 8.95 | 9.19 | 8.92 | 9.14 | 2.14 Million |
| 17 Jun, 2024 | 9.13 | 9.16 | 8.94 | 8.98 | 1.74 Million |
| 14 Jun, 2024 | 9.23 | 9.25 | 9.05 | 9.16 | 1.43 Million |
| 13 Jun, 2024 | 9.27 | 9.35 | 9.19 | 9.22 | 1.81 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE