Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.75
(-0.51%)
CNY 9.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.88 | 8.91 | 8.43 | 8.43 | 3.14 Million |
| 02 Jan, 2025 | 9.0 | 9.17 | 8.76 | 8.84 | 2.43 Million |
| 31 Dec, 2024 | 9.25 | 9.31 | 8.99 | 9.01 | 2.6 Million |
| 30 Dec, 2024 | 9.38 | 9.41 | 9.13 | 9.24 | 2.1 Million |
| 27 Dec, 2024 | 9.33 | 9.55 | 9.25 | 9.39 | 2.17 Million |
| 26 Dec, 2024 | 9.19 | 9.38 | 9.19 | 9.28 | 1.71 Million |
| 25 Dec, 2024 | 9.44 | 9.49 | 9.13 | 9.18 | 2.41 Million |
| 24 Dec, 2024 | 9.33 | 9.5 | 9.25 | 9.46 | 2.37 Million |
| 23 Dec, 2024 | 9.94 | 9.94 | 9.29 | 9.34 | 3.92 Million |
| 20 Dec, 2024 | 9.71 | 9.92 | 9.68 | 9.84 | 2.34 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE