Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 8.45
(-0.24%)
CNY 8.45
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.43 | 8.53 | 8.38 | 8.4 | 3.07 Million |
| 10 Apr, 2025 | 8.42 | 8.61 | 8.42 | 8.47 | 5.16 Million |
| 09 Apr, 2025 | 8.18 | 8.39 | 7.75 | 8.29 | 7.26 Million |
| 08 Apr, 2025 | 8.54 | 8.63 | 8.07 | 8.26 | 8.89 Million |
| 07 Apr, 2025 | 8.88 | 9.05 | 8.62 | 8.62 | 4.56 Million |
| 03 Apr, 2025 | 9.6 | 9.78 | 9.47 | 9.58 | 3.39 Million |
| 02 Apr, 2025 | 9.74 | 9.98 | 9.67 | 9.74 | 2.56 Million |
| 01 Apr, 2025 | 9.73 | 9.9 | 9.71 | 9.71 | 3.23 Million |
| 31 Mar, 2025 | 9.8 | 9.8 | 9.52 | 9.73 | 4.07 Million |
| 28 Mar, 2025 | 9.85 | 9.9 | 9.65 | 9.86 | 3.72 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE