Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.75
(-0.51%)
CNY 9.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 10.22 | 10.37 | 10.15 | 10.31 | 7.55 Million |
| 04 Dec, 2024 | 10.11 | 10.34 | 10.01 | 10.2 | 9.7 Million |
| 03 Dec, 2024 | 10.15 | 10.49 | 9.96 | 10.2 | 12.03 Million |
| 02 Dec, 2024 | 9.94 | 10.17 | 9.87 | 10.14 | 7 Million |
| 29 Nov, 2024 | 9.9 | 10.0 | 9.75 | 9.92 | 4.99 Million |
| 28 Nov, 2024 | 9.89 | 9.99 | 9.81 | 9.92 | 4.53 Million |
| 27 Nov, 2024 | 9.86 | 9.96 | 9.62 | 9.87 | 5.92 Million |
| 26 Nov, 2024 | 10.05 | 10.49 | 9.75 | 9.99 | 8.89 Million |
| 25 Nov, 2024 | 9.79 | 10.4 | 9.58 | 10.06 | 9.54 Million |
| 22 Nov, 2024 | 10.4 | 10.65 | 9.84 | 9.86 | 15.49 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE