Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 8.58
(2.14%)
CNY 8.58
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10.12 | 10.2 | 9.93 | 9.99 | 6.01 Million |
| 13 Mar, 2025 | 10.19 | 10.19 | 9.99 | 10.17 | 3.58 Million |
| 12 Mar, 2025 | 10.26 | 10.26 | 10.1 | 10.18 | 2.63 Million |
| 11 Mar, 2025 | 10.07 | 10.19 | 10.01 | 10.19 | 2.66 Million |
| 10 Mar, 2025 | 10.06 | 10.26 | 9.96 | 10.17 | 3.75 Million |
| 07 Mar, 2025 | 9.97 | 10.18 | 9.93 | 10.06 | 4.59 Million |
| 06 Mar, 2025 | 9.78 | 10.03 | 9.74 | 9.97 | 4.84 Million |
| 05 Mar, 2025 | 9.74 | 9.83 | 9.62 | 9.78 | 2.45 Million |
| 04 Mar, 2025 | 9.56 | 9.83 | 9.56 | 9.8 | 2.84 Million |
| 03 Mar, 2025 | 9.65 | 9.78 | 9.56 | 9.61 | 2.76 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE