Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 8.58
(2.14%)
CNY 8.58
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 9.85 | 9.9 | 9.65 | 9.86 | 3.72 Million |
| 27 Mar, 2025 | 10.08 | 10.1 | 9.79 | 9.85 | 3.94 Million |
| 26 Mar, 2025 | 9.82 | 10.21 | 9.78 | 10.11 | 5.52 Million |
| 25 Mar, 2025 | 9.88 | 10.25 | 9.78 | 9.88 | 4.63 Million |
| 24 Mar, 2025 | 10.32 | 10.35 | 9.61 | 9.88 | 7.05 Million |
| 21 Mar, 2025 | 10.29 | 10.5 | 10.12 | 10.35 | 6.67 Million |
| 20 Mar, 2025 | 10.02 | 10.48 | 10.02 | 10.32 | 6.58 Million |
| 19 Mar, 2025 | 10.15 | 10.19 | 10.02 | 10.11 | 2.46 Million |
| 18 Mar, 2025 | 10.11 | 10.2 | 10.02 | 10.18 | 2.93 Million |
| 17 Mar, 2025 | 10.0 | 10.17 | 9.95 | 10.14 | 4.58 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE