Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.33
(0.86%)
CNY 9.33
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.48 | 11.48 | 11.01 | 11.48 | 33.17 Million |
| 08 May, 2025 | 9.49 | 10.44 | 9.46 | 10.44 | 22.76 Million |
| 07 May, 2025 | 9.53 | 9.72 | 9.26 | 9.49 | 6.17 Million |
| 06 May, 2025 | 9.42 | 9.55 | 9.39 | 9.48 | 6.09 Million |
| 30 Apr, 2025 | 9.31 | 9.47 | 9.25 | 9.33 | 4.4 Million |
| 29 Apr, 2025 | 8.95 | 9.3 | 8.86 | 9.25 | 4.16 Million |
| 28 Apr, 2025 | 8.8 | 9.03 | 8.77 | 8.98 | 5.18 Million |
| 25 Apr, 2025 | 8.88 | 8.89 | 8.77 | 8.84 | 1.85 Million |
| 24 Apr, 2025 | 8.9 | 8.97 | 8.72 | 8.79 | 2.68 Million |
| 23 Apr, 2025 | 8.8 | 8.97 | 8.8 | 8.9 | 2.56 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE