Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.33
(0.86%)
CNY 9.33
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.54 | 8.63 | 8.07 | 8.26 | 8.89 Million |
| 07 Apr, 2025 | 8.88 | 9.05 | 8.62 | 8.62 | 4.56 Million |
| 03 Apr, 2025 | 9.6 | 9.78 | 9.47 | 9.58 | 3.39 Million |
| 02 Apr, 2025 | 9.74 | 9.98 | 9.67 | 9.74 | 2.56 Million |
| 01 Apr, 2025 | 9.73 | 9.9 | 9.71 | 9.71 | 3.23 Million |
| 31 Mar, 2025 | 9.8 | 9.8 | 9.52 | 9.73 | 4.07 Million |
| 28 Mar, 2025 | 9.85 | 9.9 | 9.65 | 9.86 | 3.72 Million |
| 27 Mar, 2025 | 10.08 | 10.1 | 9.79 | 9.85 | 3.94 Million |
| 26 Mar, 2025 | 9.82 | 10.21 | 9.78 | 10.11 | 5.52 Million |
| 25 Mar, 2025 | 9.88 | 10.25 | 9.78 | 9.88 | 4.63 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE