Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.75
(-0.51%)
CNY 9.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 9.66 | 9.75 | 9.39 | 9.44 | 4.02 Million |
| 14 Nov, 2024 | 10.0 | 10.03 | 9.56 | 9.59 | 3.87 Million |
| 13 Nov, 2024 | 9.8 | 9.99 | 9.53 | 9.98 | 5.77 Million |
| 12 Nov, 2024 | 9.91 | 10.19 | 9.81 | 9.93 | 8.05 Million |
| 11 Nov, 2024 | 9.62 | 9.89 | 9.58 | 9.88 | 4.83 Million |
| 08 Nov, 2024 | 9.91 | 9.91 | 9.61 | 9.71 | 4.59 Million |
| 07 Nov, 2024 | 9.7 | 9.76 | 9.55 | 9.75 | 4.5 Million |
| 06 Nov, 2024 | 9.54 | 9.7 | 9.47 | 9.61 | 5.02 Million |
| 05 Nov, 2024 | 9.45 | 9.55 | 9.37 | 9.51 | 3.79 Million |
| 04 Nov, 2024 | 9.16 | 9.44 | 9.16 | 9.4 | 2.76 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE