Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.75
(-0.51%)
CNY 9.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 9.46 | 9.48 | 9.1 | 9.16 | 4.11 Million |
| 31 Oct, 2024 | 9.36 | 9.55 | 9.36 | 9.48 | 3.84 Million |
| 30 Oct, 2024 | 9.5 | 9.62 | 9.28 | 9.4 | 4.6 Million |
| 29 Oct, 2024 | 9.89 | 9.98 | 9.55 | 9.58 | 8.44 Million |
| 28 Oct, 2024 | 10.19 | 10.19 | 9.9 | 10.03 | 6.08 Million |
| 25 Oct, 2024 | 9.93 | 10.45 | 9.78 | 10.12 | 9.71 Million |
| 24 Oct, 2024 | 9.72 | 9.99 | 9.69 | 9.82 | 5.53 Million |
| 23 Oct, 2024 | 9.7 | 9.79 | 9.6 | 9.72 | 5.83 Million |
| 22 Oct, 2024 | 9.75 | 9.78 | 9.63 | 9.73 | 5.97 Million |
| 21 Oct, 2024 | 9.8 | 9.99 | 9.59 | 9.83 | 13.31 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE