Zhejiang Baida Precision Manufacturing Corp. (603331.SS)

CNY 9.75

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 8.75 9.15 8.75 9.14 2.69 Million
26 Sep, 2024 8.41 8.72 8.37 8.7 2.11 Million
25 Sep, 2024 8.4 8.6 8.4 8.42 2.34 Million
24 Sep, 2024 8.1 8.34 8.06 8.34 1.71 Million
23 Sep, 2024 8.1 8.18 8.03 8.08 891.68 Thousand
20 Sep, 2024 8.19 8.21 8.05 8.08 795.4 Thousand
19 Sep, 2024 8.03 8.25 7.97 8.18 1.33 Million
18 Sep, 2024 8.08 8.16 7.79 7.99 1.57 Million
13 Sep, 2024 8.31 8.41 8.1 8.11 1.3 Million
12 Sep, 2024 8.38 8.47 8.34 8.35 687.8 Thousand