Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.33
(0.86%)
CNY 9.33
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 9.2 | 9.26 | 9.06 | 9.16 | 1.7 Million |
| 21 Jan, 2025 | 9.28 | 9.34 | 9.14 | 9.19 | 2.23 Million |
| 20 Jan, 2025 | 9.17 | 9.43 | 9.03 | 9.31 | 4.87 Million |
| 17 Jan, 2025 | 9.1 | 9.55 | 8.87 | 9.18 | 4.15 Million |
| 16 Jan, 2025 | 9.07 | 9.19 | 8.98 | 9.1 | 2.6 Million |
| 15 Jan, 2025 | 9.2 | 9.24 | 9.06 | 9.08 | 2.51 Million |
| 14 Jan, 2025 | 9.0 | 9.25 | 9.0 | 9.24 | 5 Million |
| 13 Jan, 2025 | 8.68 | 9.15 | 8.57 | 9.04 | 2.86 Million |
| 10 Jan, 2025 | 8.74 | 9.23 | 8.69 | 8.86 | 5.16 Million |
| 09 Jan, 2025 | 8.69 | 8.84 | 8.68 | 8.75 | 1.07 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE