Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.33
(0.86%)
CNY 9.33
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.75 | 8.8 | 8.5 | 8.75 | 2.08 Million |
| 07 Jan, 2025 | 8.58 | 8.76 | 8.5 | 8.76 | 2.29 Million |
| 06 Jan, 2025 | 8.5 | 8.56 | 8.19 | 8.51 | 2 Million |
| 03 Jan, 2025 | 8.88 | 8.91 | 8.43 | 8.43 | 3.14 Million |
| 02 Jan, 2025 | 9.0 | 9.17 | 8.76 | 8.84 | 2.43 Million |
| 31 Dec, 2024 | 9.25 | 9.31 | 8.99 | 9.01 | 2.6 Million |
| 30 Dec, 2024 | 9.38 | 9.41 | 9.13 | 9.24 | 2.1 Million |
| 27 Dec, 2024 | 9.33 | 9.55 | 9.25 | 9.39 | 2.17 Million |
| 26 Dec, 2024 | 9.19 | 9.38 | 9.19 | 9.28 | 1.71 Million |
| 25 Dec, 2024 | 9.44 | 9.49 | 9.13 | 9.18 | 2.41 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE