Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.75
(-0.51%)
CNY 9.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.4 | 8.44 | 8.23 | 8.24 | 1.4 Million |
| 23 Jul, 2024 | 8.5 | 8.62 | 8.38 | 8.38 | 1.27 Million |
| 22 Jul, 2024 | 8.37 | 8.54 | 8.37 | 8.49 | 848.04 Thousand |
| 19 Jul, 2024 | 8.33 | 8.52 | 8.24 | 8.47 | 981.04 Thousand |
| 18 Jul, 2024 | 8.3 | 8.39 | 8.13 | 8.38 | 1.38 Million |
| 17 Jul, 2024 | 8.62 | 8.62 | 8.35 | 8.35 | 1.42 Million |
| 16 Jul, 2024 | 8.55 | 8.63 | 8.45 | 8.58 | 1.01 Million |
| 15 Jul, 2024 | 8.85 | 8.85 | 8.48 | 8.53 | 1.58 Million |
| 12 Jul, 2024 | 8.84 | 8.9 | 8.73 | 8.77 | 1.26 Million |
| 11 Jul, 2024 | 8.55 | 8.78 | 8.5 | 8.78 | 1.94 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE