Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.75
(-0.51%)
CNY 9.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.84 | 8.89 | 8.73 | 8.78 | 1.54 Million |
| 06 Aug, 2024 | 8.73 | 8.86 | 8.67 | 8.83 | 2.11 Million |
| 05 Aug, 2024 | 8.9 | 9.03 | 8.6 | 8.66 | 3.86 Million |
| 02 Aug, 2024 | 8.97 | 9.56 | 8.88 | 9.02 | 5.33 Million |
| 01 Aug, 2024 | 8.98 | 9.01 | 8.89 | 8.97 | 1.52 Million |
| 31 Jul, 2024 | 8.66 | 8.95 | 8.62 | 8.94 | 1.77 Million |
| 30 Jul, 2024 | 8.53 | 8.66 | 8.47 | 8.66 | 1.19 Million |
| 29 Jul, 2024 | 8.64 | 8.68 | 8.55 | 8.59 | 1.08 Million |
| 26 Jul, 2024 | 8.43 | 8.67 | 8.43 | 8.64 | 2 Million |
| 25 Jul, 2024 | 8.28 | 8.53 | 8.17 | 8.4 | 1.56 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE