Zhejiang Baida Precision Manufacturing Corp. (603331.SS)
CNY 9.75
(-0.51%)
CNY 9.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.83 | 9.7 | 8.83 | 9.7 | 6.79 Million |
| 17 Oct, 2024 | 9.03 | 9.12 | 8.82 | 8.82 | 2.17 Million |
| 16 Oct, 2024 | 8.84 | 9.04 | 8.84 | 8.99 | 1.74 Million |
| 15 Oct, 2024 | 9.1 | 9.16 | 8.95 | 8.97 | 2.13 Million |
| 14 Oct, 2024 | 8.97 | 9.17 | 8.83 | 9.14 | 2.99 Million |
| 11 Oct, 2024 | 9.29 | 9.31 | 8.83 | 8.91 | 3.64 Million |
| 10 Oct, 2024 | 9.36 | 9.59 | 9.17 | 9.3 | 3.33 Million |
| 09 Oct, 2024 | 10.18 | 10.18 | 9.36 | 9.37 | 5.7 Million |
| 08 Oct, 2024 | 10.93 | 10.93 | 10.05 | 10.36 | 8.17 Million |
| 30 Sep, 2024 | 9.5 | 10.02 | 9.17 | 9.94 | 7.94 Million |
FFN-PA
002860
EQB
WDFCF
ASPS
MATHEWE