Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.54 | 6.29 | 5.51 | 6.29 | 52.19 Million |
| 02 Feb, 2024 | 6.19 | 6.3 | 5.54 | 5.72 | 17.26 Million |
| 01 Feb, 2024 | 6.31 | 6.59 | 5.85 | 6.16 | 13.33 Million |
| 31 Jan, 2024 | 6.23 | 6.44 | 6.16 | 6.23 | 11.57 Million |
| 30 Jan, 2024 | 6.6 | 6.85 | 6.34 | 6.38 | 13.07 Million |
| 29 Jan, 2024 | 6.92 | 7.0 | 6.67 | 6.67 | 12.68 Million |
| 26 Jan, 2024 | 7.28 | 7.3 | 6.98 | 7.03 | 18.61 Million |
| 25 Jan, 2024 | 7.02 | 7.71 | 6.78 | 7.29 | 32.9 Million |
| 24 Jan, 2024 | 7.02 | 7.14 | 6.86 | 7.01 | 16.32 Million |
| 23 Jan, 2024 | 6.72 | 7.12 | 6.15 | 6.96 | 23.47 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A