Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.4 | 7.89 | 7.34 | 7.56 | 19.44 Million |
| 11 Jan, 2024 | 7.17 | 7.66 | 7.13 | 7.42 | 12.72 Million |
| 10 Jan, 2024 | 7.15 | 7.31 | 7.02 | 7.17 | 4.42 Million |
| 09 Jan, 2024 | 7.16 | 7.35 | 7.09 | 7.15 | 4.25 Million |
| 08 Jan, 2024 | 7.31 | 7.35 | 7.09 | 7.1 | 4.35 Million |
| 05 Jan, 2024 | 7.5 | 7.59 | 7.26 | 7.31 | 4.42 Million |
| 04 Jan, 2024 | 7.55 | 7.55 | 7.43 | 7.46 | 3.55 Million |
| 03 Jan, 2024 | 7.51 | 7.57 | 7.44 | 7.53 | 3.66 Million |
| 02 Jan, 2024 | 7.63 | 7.65 | 7.51 | 7.55 | 5.05 Million |
| 29 Dec, 2023 | 7.55 | 7.65 | 7.5 | 7.58 | 5.27 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A