Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.75 | 5.93 | 5.65 | 5.86 | 16.74 Million |
| 23 Feb, 2024 | 5.57 | 5.97 | 5.57 | 5.77 | 18.48 Million |
| 22 Feb, 2024 | 5.36 | 5.53 | 5.31 | 5.49 | 12.08 Million |
| 21 Feb, 2024 | 5.17 | 5.57 | 5.11 | 5.36 | 17.6 Million |
| 20 Feb, 2024 | 5.2 | 5.23 | 5.07 | 5.2 | 9.9 Million |
| 19 Feb, 2024 | 5.03 | 5.27 | 5.03 | 5.2 | 13.98 Million |
| 08 Feb, 2024 | 4.58 | 5.18 | 4.58 | 5.02 | 21.35 Million |
| 07 Feb, 2024 | 5.35 | 5.45 | 5.09 | 5.09 | 23.72 Million |
| 06 Feb, 2024 | 5.95 | 6.44 | 5.66 | 5.66 | 46.29 Million |
| 05 Feb, 2024 | 5.54 | 6.29 | 5.51 | 6.29 | 52.19 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A