Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.37 | 8.38 | 8.13 | 8.18 | 6.94 Million |
| 19 Sep, 2023 | 8.46 | 8.56 | 8.24 | 8.31 | 7.81 Million |
| 18 Sep, 2023 | 8.4 | 8.58 | 8.3 | 8.52 | 8.35 Million |
| 15 Sep, 2023 | 8.39 | 8.57 | 8.34 | 8.4 | 8.86 Million |
| 14 Sep, 2023 | 8.57 | 8.78 | 8.38 | 8.47 | 12.43 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A