Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.61
(-2.31%)
CNY 7.61
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.6 | 8.03 | 7.5 | 7.51 | 22.41 Million |
| 10 Apr, 2025 | 7.49 | 8.05 | 7.3 | 7.79 | 32.19 Million |
| 09 Apr, 2025 | 7.34 | 8.1 | 7.34 | 7.6 | 39.06 Million |
| 08 Apr, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 07 Apr, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 03 Apr, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 55.24 Million |
| 02 Apr, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 01 Apr, 2025 | 8.47 | 8.5 | 7.86 | 8.16 | 55.24 Million |
| 31 Mar, 2025 | 8.3 | 9.12 | 8.2 | 8.73 | 64.3 Million |
| 28 Mar, 2025 | 8.26 | 8.4 | 7.95 | 8.29 | 12.54 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A