CNY 6.57
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 6.64 | 6.67 | 6.53 | 6.6 | 4.86 Million |
26 May, 2025 | 6.55 | 6.67 | 6.53 | 6.61 | 4.27 Million |
23 May, 2025 | 6.63 | 6.75 | 6.56 | 6.57 | 6.68 Million |
22 May, 2025 | 6.73 | 6.77 | 6.6 | 6.61 | 6.16 Million |
21 May, 2025 | 6.88 | 6.89 | 6.73 | 6.75 | 6.74 Million |
20 May, 2025 | 6.88 | 6.91 | 6.75 | 6.89 | 8.11 Million |
19 May, 2025 | 6.83 | 6.96 | 6.76 | 6.88 | 8.05 Million |
16 May, 2025 | 6.74 | 6.85 | 6.73 | 6.8 | 5.45 Million |
15 May, 2025 | 6.93 | 6.93 | 6.73 | 6.79 | 6.66 Million |
14 May, 2025 | 6.85 | 6.92 | 6.73 | 6.84 | 11.08 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A