Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.01 | 7.31 | 7.0 | 7.11 | 12.78 Million |
| 04 Dec, 2024 | 7.15 | 7.2 | 6.89 | 6.94 | 10.88 Million |
| 03 Dec, 2024 | 7.2 | 7.38 | 7.12 | 7.16 | 11.9 Million |
| 02 Dec, 2024 | 7.2 | 7.38 | 7.12 | 7.26 | 12.42 Million |
| 29 Nov, 2024 | 7.5 | 7.64 | 7.09 | 7.26 | 21.05 Million |
| 28 Nov, 2024 | 7.16 | 7.52 | 7.15 | 7.51 | 18.59 Million |
| 27 Nov, 2024 | 7.06 | 7.2 | 6.89 | 7.19 | 12.06 Million |
| 26 Nov, 2024 | 7.24 | 7.45 | 7.06 | 7.1 | 13.93 Million |
| 25 Nov, 2024 | 7.15 | 7.36 | 6.98 | 7.28 | 19.77 Million |
| 22 Nov, 2024 | 7.23 | 7.55 | 7.03 | 7.05 | 24.05 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A