Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.81 | 7.0 | 6.71 | 6.79 | 18.94 Million |
| 06 Nov, 2024 | 7.0 | 7.1 | 6.8 | 6.88 | 39.21 Million |
| 05 Nov, 2024 | 6.14 | 6.75 | 6.08 | 6.75 | 33.51 Million |
| 04 Nov, 2024 | 6.32 | 6.32 | 6.07 | 6.14 | 24.28 Million |
| 01 Nov, 2024 | 6.46 | 6.61 | 6.19 | 6.32 | 37.34 Million |
| 31 Oct, 2024 | 6.82 | 6.85 | 6.43 | 6.7 | 67.93 Million |
| 30 Oct, 2024 | 5.64 | 6.23 | 5.53 | 6.23 | 14.09 Million |
| 29 Oct, 2024 | 5.9 | 6.06 | 5.63 | 5.66 | 16.58 Million |
| 28 Oct, 2024 | 5.78 | 6.06 | 5.71 | 5.98 | 20.33 Million |
| 25 Oct, 2024 | 5.36 | 5.88 | 5.34 | 5.79 | 22.03 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A