Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.23 | 5.43 | 5.19 | 5.25 | 8.31 Million |
| 09 Oct, 2024 | 5.66 | 5.67 | 5.22 | 5.23 | 13.28 Million |
| 08 Oct, 2024 | 6.02 | 6.02 | 5.52 | 5.78 | 20.13 Million |
| 30 Sep, 2024 | 5.21 | 5.5 | 5.05 | 5.48 | 18.07 Million |
| 27 Sep, 2024 | 4.86 | 5.01 | 4.86 | 5.0 | 5.06 Million |
| 26 Sep, 2024 | 4.69 | 4.85 | 4.65 | 4.84 | 6.07 Million |
| 25 Sep, 2024 | 4.7 | 4.8 | 4.67 | 4.68 | 6.01 Million |
| 24 Sep, 2024 | 4.43 | 4.66 | 4.42 | 4.64 | 6.5 Million |
| 23 Sep, 2024 | 4.48 | 4.52 | 4.38 | 4.41 | 3.69 Million |
| 20 Sep, 2024 | 4.51 | 4.53 | 4.45 | 4.47 | 3.05 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A