Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.43 | 5.47 | 5.3 | 5.35 | 6.9 Million |
| 23 Oct, 2024 | 5.38 | 5.59 | 5.33 | 5.47 | 13.46 Million |
| 22 Oct, 2024 | 5.22 | 5.38 | 5.17 | 5.38 | 10.21 Million |
| 21 Oct, 2024 | 5.18 | 5.48 | 5.11 | 5.23 | 13.55 Million |
| 18 Oct, 2024 | 4.98 | 5.22 | 4.98 | 5.17 | 10.1 Million |
| 17 Oct, 2024 | 5.09 | 5.2 | 4.98 | 4.99 | 7.8 Million |
| 16 Oct, 2024 | 5.08 | 5.19 | 5.05 | 5.11 | 6.39 Million |
| 15 Oct, 2024 | 5.19 | 5.23 | 5.11 | 5.11 | 7.41 Million |
| 14 Oct, 2024 | 5.1 | 5.25 | 5.1 | 5.19 | 8.25 Million |
| 11 Oct, 2024 | 5.39 | 5.39 | 5.03 | 5.08 | 9.49 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A