Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.07 | 8.07 | 7.67 | 7.88 | 19.82 Million |
| 18 Dec, 2024 | 8.13 | 8.49 | 7.95 | 8.11 | 21.73 Million |
| 17 Dec, 2024 | 8.68 | 8.69 | 7.89 | 7.97 | 27.28 Million |
| 16 Dec, 2024 | 9.05 | 9.11 | 8.21 | 8.53 | 44.1 Million |
| 13 Dec, 2024 | 8.46 | 9.0 | 8.32 | 9.0 | 35.48 Million |
| 12 Dec, 2024 | 7.96 | 8.22 | 7.63 | 8.18 | 25.75 Million |
| 11 Dec, 2024 | 7.66 | 8.07 | 7.57 | 7.96 | 21.26 Million |
| 10 Dec, 2024 | 7.61 | 7.93 | 7.49 | 7.66 | 27.64 Million |
| 09 Dec, 2024 | 7.02 | 7.47 | 6.9 | 7.42 | 21.22 Million |
| 06 Dec, 2024 | 7.07 | 7.24 | 6.96 | 7.0 | 11.06 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A