Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.2 | 6.38 | 6.14 | 6.34 | 21.84 Million |
| 11 Mar, 2024 | 5.89 | 6.05 | 5.84 | 6.0 | 11.94 Million |
| 08 Mar, 2024 | 5.65 | 5.94 | 5.65 | 5.85 | 12.97 Million |
| 07 Mar, 2024 | 5.74 | 5.84 | 5.68 | 5.7 | 7.42 Million |
| 06 Mar, 2024 | 5.6 | 5.81 | 5.5 | 5.74 | 8.95 Million |
| 05 Mar, 2024 | 5.77 | 5.77 | 5.56 | 5.59 | 7.38 Million |
| 04 Mar, 2024 | 5.86 | 5.9 | 5.67 | 5.8 | 8.89 Million |
| 01 Mar, 2024 | 5.74 | 5.88 | 5.69 | 5.79 | 8.66 Million |
| 29 Feb, 2024 | 5.47 | 5.7 | 5.43 | 5.69 | 11.27 Million |
| 28 Feb, 2024 | 5.97 | 6.19 | 5.48 | 5.52 | 19.67 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A