Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.02 | 6.62 | 5.89 | 6.62 | 19.14 Million |
| 09 Apr, 2024 | 5.79 | 6.14 | 5.78 | 6.02 | 8.51 Million |
| 08 Apr, 2024 | 5.99 | 5.99 | 5.75 | 5.76 | 5.68 Million |
| 03 Apr, 2024 | 6.2 | 6.21 | 5.93 | 6.01 | 5.85 Million |
| 02 Apr, 2024 | 6.12 | 6.18 | 6.01 | 6.09 | 6.99 Million |
| 01 Apr, 2024 | 5.76 | 6.08 | 5.76 | 6.06 | 7.48 Million |
| 29 Mar, 2024 | 5.79 | 5.84 | 5.66 | 5.74 | 3.84 Million |
| 28 Mar, 2024 | 5.61 | 5.83 | 5.58 | 5.76 | 6.08 Million |
| 27 Mar, 2024 | 5.98 | 5.98 | 5.61 | 5.62 | 7.51 Million |
| 26 Mar, 2024 | 5.93 | 6.02 | 5.82 | 5.98 | 6.1 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A