Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.73 | 5.73 | 5.52 | 5.55 | 6.66 Million |
| 10 May, 2024 | 5.94 | 5.95 | 5.73 | 5.74 | 5.95 Million |
| 09 May, 2024 | 5.8 | 5.99 | 5.76 | 5.88 | 6.2 Million |
| 08 May, 2024 | 5.88 | 5.96 | 5.76 | 5.79 | 7.73 Million |
| 07 May, 2024 | 5.69 | 5.89 | 5.68 | 5.89 | 8.85 Million |
| 06 May, 2024 | 5.51 | 5.72 | 5.49 | 5.7 | 10.83 Million |
| 30 Apr, 2024 | 5.45 | 5.58 | 5.35 | 5.43 | 8.34 Million |
| 29 Apr, 2024 | 5.18 | 5.44 | 5.15 | 5.42 | 9.96 Million |
| 26 Apr, 2024 | 5.08 | 5.23 | 4.98 | 5.18 | 10.13 Million |
| 25 Apr, 2024 | 5.0 | 5.11 | 4.96 | 5.07 | 7.85 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A