Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.8 | 5.8 | 5.55 | 5.68 | 6.17 Million |
| 24 May, 2024 | 5.84 | 5.91 | 5.66 | 5.68 | 7.98 Million |
| 23 May, 2024 | 6.0 | 6.02 | 5.8 | 5.82 | 10.94 Million |
| 22 May, 2024 | 5.75 | 6.1 | 5.73 | 6.05 | 12.98 Million |
| 21 May, 2024 | 5.88 | 5.9 | 5.69 | 5.72 | 5.33 Million |
| 20 May, 2024 | 5.82 | 5.94 | 5.78 | 5.85 | 5.13 Million |
| 17 May, 2024 | 5.73 | 5.8 | 5.65 | 5.8 | 5 Million |
| 16 May, 2024 | 5.61 | 5.81 | 5.61 | 5.73 | 5.68 Million |
| 15 May, 2024 | 5.59 | 5.69 | 5.54 | 5.63 | 4.52 Million |
| 14 May, 2024 | 5.56 | 5.69 | 5.56 | 5.6 | 4.8 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A