Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.71 | 4.82 | 4.66 | 4.74 | 4.19 Million |
| 24 Jun, 2024 | 4.95 | 4.96 | 4.65 | 4.7 | 7.74 Million |
| 21 Jun, 2024 | 5.07 | 5.08 | 4.92 | 4.99 | 3.49 Million |
| 20 Jun, 2024 | 5.12 | 5.13 | 4.99 | 5.0 | 4.01 Million |
| 19 Jun, 2024 | 5.16 | 5.19 | 5.09 | 5.12 | 3.37 Million |
| 18 Jun, 2024 | 5.12 | 5.17 | 5.05 | 5.14 | 2.96 Million |
| 17 Jun, 2024 | 5.15 | 5.19 | 5.07 | 5.13 | 3.49 Million |
| 14 Jun, 2024 | 5.2 | 5.2 | 5.08 | 5.15 | 3.66 Million |
| 13 Jun, 2024 | 5.28 | 5.35 | 5.15 | 5.18 | 4.02 Million |
| 12 Jun, 2024 | 5.21 | 5.32 | 5.18 | 5.29 | 4.7 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A