Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.68 | 4.73 | 4.53 | 4.58 | 3.58 Million |
| 09 Jul, 2024 | 4.62 | 4.68 | 4.45 | 4.66 | 4.7 Million |
| 08 Jul, 2024 | 4.78 | 4.79 | 4.59 | 4.59 | 3.92 Million |
| 05 Jul, 2024 | 4.77 | 4.8 | 4.63 | 4.77 | 2.75 Million |
| 04 Jul, 2024 | 4.95 | 4.99 | 4.7 | 4.72 | 3.77 Million |
| 03 Jul, 2024 | 4.99 | 5.03 | 4.92 | 4.95 | 3.05 Million |
| 02 Jul, 2024 | 4.87 | 5.0 | 4.83 | 4.96 | 3.26 Million |
| 01 Jul, 2024 | 4.81 | 4.89 | 4.75 | 4.88 | 3.5 Million |
| 28 Jun, 2024 | 4.86 | 4.9 | 4.78 | 4.79 | 3.28 Million |
| 27 Jun, 2024 | 4.99 | 5.03 | 4.81 | 4.83 | 3.65 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A