Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.68 | 4.8 | 4.63 | 4.79 | 7.31 Million |
| 05 Aug, 2024 | 4.72 | 4.8 | 4.6 | 4.61 | 5.05 Million |
| 02 Aug, 2024 | 4.73 | 4.82 | 4.71 | 4.73 | 4.58 Million |
| 01 Aug, 2024 | 4.73 | 4.83 | 4.73 | 4.77 | 6.41 Million |
| 31 Jul, 2024 | 4.63 | 4.81 | 4.63 | 4.79 | 9.04 Million |
| 30 Jul, 2024 | 4.65 | 4.75 | 4.61 | 4.67 | 5.32 Million |
| 29 Jul, 2024 | 4.68 | 4.74 | 4.62 | 4.64 | 7.64 Million |
| 26 Jul, 2024 | 4.6 | 4.95 | 4.57 | 4.75 | 12.38 Million |
| 25 Jul, 2024 | 4.57 | 4.77 | 4.48 | 4.7 | 14.87 Million |
| 24 Jul, 2024 | 4.43 | 4.87 | 4.37 | 4.78 | 17.86 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A