Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 7.87
(-2.96%)
CNY 7.87
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.1 | 5.17 | 4.95 | 5.17 | 4.43 Million |
| 07 Jun, 2024 | 4.98 | 5.11 | 4.98 | 5.06 | 4.81 Million |
| 06 Jun, 2024 | 5.15 | 5.23 | 4.87 | 4.94 | 8.1 Million |
| 05 Jun, 2024 | 5.27 | 5.28 | 5.14 | 5.14 | 3.92 Million |
| 04 Jun, 2024 | 5.3 | 5.3 | 5.15 | 5.27 | 6.2 Million |
| 03 Jun, 2024 | 5.62 | 5.62 | 5.25 | 5.31 | 8.04 Million |
| 31 May, 2024 | 5.59 | 5.64 | 5.56 | 5.56 | 3.87 Million |
| 30 May, 2024 | 5.67 | 5.76 | 5.6 | 5.63 | 5.07 Million |
| 29 May, 2024 | 5.53 | 5.84 | 5.51 | 5.71 | 9.76 Million |
| 28 May, 2024 | 5.72 | 5.72 | 5.57 | 5.59 | 4.11 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A