CNY 7.87
(-2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 5.01 | 5.04 | 4.95 | 5.02 | 7.26 Million |
23 Apr, 2024 | 4.98 | 5.06 | 4.95 | 5.01 | 6.71 Million |
22 Apr, 2024 | 5.03 | 5.1 | 4.88 | 4.93 | 10.56 Million |
19 Apr, 2024 | 5.21 | 5.24 | 5.05 | 5.07 | 10.91 Million |
18 Apr, 2024 | 5.33 | 5.34 | 5.1 | 5.21 | 15.75 Million |
17 Apr, 2024 | 5.2 | 5.54 | 5.18 | 5.39 | 19.85 Million |
16 Apr, 2024 | 5.66 | 5.7 | 5.31 | 5.31 | 19.29 Million |
15 Apr, 2024 | 5.95 | 6.15 | 5.9 | 5.9 | 29.78 Million |
12 Apr, 2024 | 7.93 | 7.93 | 6.55 | 6.55 | 60.22 Million |
11 Apr, 2024 | 7.12 | 7.28 | 7.04 | 7.28 | 17.5 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A